National Presto Industries Inc (NPK)

USD 96.74

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 83.95 85.66 83.23 85.16 24.8 Thousand
30 Apr, 2025 83.64 84.84 82.84 84.35 22.8 Thousand
29 Apr, 2025 84.42 85.69 84.42 85.35 19.6 Thousand
28 Apr, 2025 84.57 85.22 83.45 84.42 22.6 Thousand
25 Apr, 2025 84.11 85.11 82.23 84.28 23.1 Thousand
24 Apr, 2025 83.54 84.77 83.0 83.97 26.9 Thousand
23 Apr, 2025 84.92 85.81 83.42 83.79 26.6 Thousand
22 Apr, 2025 82.76 84.28 81.25 83.85 46.2 Thousand
21 Apr, 2025 82.45 82.7 81.15 81.79 39 Thousand
17 Apr, 2025 83.68 84.38 82.9 83.24 22.8 Thousand