National Presto Industries Inc (NPK)

USD 109.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 68.89 69.42 68.02 68.02 21.6 Thousand
27 Apr, 2023 69.2 69.59 68.58 68.72 15.4 Thousand
26 Apr, 2023 68.92 69.7 68.51 68.74 25.8 Thousand
25 Apr, 2023 70.58 70.79 69.27 69.37 20.4 Thousand
24 Apr, 2023 71.0 71.32 70.56 70.63 25.3 Thousand
21 Apr, 2023 71.7 71.75 70.74 70.79 12.6 Thousand
20 Apr, 2023 70.88 71.4 70.83 71.36 17.3 Thousand
19 Apr, 2023 70.99 71.33 70.67 71.06 17 Thousand
18 Apr, 2023 71.61 71.65 70.55 70.97 27.9 Thousand
17 Apr, 2023 71.3 71.84 71.03 71.52 21.6 Thousand