National Presto Industries Inc (NPK)

USD 109.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 70.88 71.26 70.4 71.21 29.7 Thousand
13 Apr, 2023 71.02 71.57 70.45 70.93 32.8 Thousand
12 Apr, 2023 71.0 71.49 70.37 71.11 28.1 Thousand
11 Apr, 2023 71.21 71.6 70.75 70.75 32.8 Thousand
10 Apr, 2023 70.23 71.28 70.15 70.91 56.6 Thousand
06 Apr, 2023 70.14 70.43 69.8 70.19 27.3 Thousand
05 Apr, 2023 72.02 72.02 70.49 70.66 44.9 Thousand
04 Apr, 2023 73.34 73.74 71.76 72.07 24.7 Thousand
03 Apr, 2023 72.17 72.95 71.59 72.95 44.7 Thousand
31 Mar, 2023 70.63 72.09 70.17 72.09 67.5 Thousand