National Presto Industries Inc (NPK)

USD 109.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 70.61 71.07 70.0 70.31 32.5 Thousand
29 Mar, 2023 70.36 70.75 69.74 70.36 31.2 Thousand
28 Mar, 2023 70.9 71.51 69.51 70.26 41.5 Thousand
27 Mar, 2023 71.12 71.52 70.7 71.1 15.3 Thousand
24 Mar, 2023 69.86 71.06 69.6 70.79 22.3 Thousand
23 Mar, 2023 71.82 71.94 70.09 70.24 37.5 Thousand
22 Mar, 2023 73.81 73.93 71.34 71.58 70 Thousand
21 Mar, 2023 73.36 74.0 72.93 73.95 44.2 Thousand
20 Mar, 2023 74.38 74.9 72.37 72.66 37.6 Thousand
17 Mar, 2023 74.47 75.0 73.23 74.53 162.8 Thousand