Enpro Industries (NPO)

USD 213.9

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 184.39 184.39 178.22 183.05 176.7 Thousand
30 May, 2025 183.01 185.46 180.34 185.14 227.8 Thousand
29 May, 2025 182.79 184.61 180.5 184.53 540.9 Thousand
28 May, 2025 181.53 182.88 179.6 180.89 78.9 Thousand
27 May, 2025 178.77 182.52 177.34 182.32 87.6 Thousand
23 May, 2025 173.63 176.83 173.63 175.6 70.3 Thousand
22 May, 2025 179.43 181.32 177.87 178.64 79.2 Thousand
21 May, 2025 181.97 185.18 179.46 180.39 154.4 Thousand
20 May, 2025 184.15 185.29 183.42 185.16 116.5 Thousand
19 May, 2025 181.2 185.09 181.16 184.97 102.5 Thousand