Nerdy Inc (NRDY)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 10.01 | 10.06 | 10.01 | 10.05 | 79.19 Thousand |
| 13 Apr, 2021 | 9.99 | 10.07 | 9.99 | 10.05 | 81.44 Thousand |
| 12 Apr, 2021 | 10.02 | 10.06 | 10.0 | 10.04 | 64.28 Thousand |
| 09 Apr, 2021 | 9.98 | 10.04 | 9.98 | 10.02 | 103.4 Thousand |
| 08 Apr, 2021 | 10.09 | 10.09 | 10.0 | 10.02 | 117.24 Thousand |
| 07 Apr, 2021 | 10.04 | 10.06 | 10.0 | 10.06 | 104.04 Thousand |
| 06 Apr, 2021 | 10.01 | 10.09 | 9.97 | 10.04 | 313.63 Thousand |
| 05 Apr, 2021 | 10.03 | 10.03 | 9.96 | 10.01 | 116 Thousand |
| 01 Apr, 2021 | 9.9 | 10.02 | 9.9 | 9.96 | 402.21 Thousand |
| 31 Mar, 2021 | 9.97 | 9.97 | 9.8 | 9.91 | 443.38 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR