Nerdy Inc (NRDY)

USD 1.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 9.9 9.99 9.9 9.94 109.49 Thousand
29 Mar, 2021 9.95 10.08 9.85 9.91 1.98 Million
26 Mar, 2021 9.98 10.02 9.9 9.95 138.62 Thousand
25 Mar, 2021 9.64 10.02 9.56 9.98 238.57 Thousand
24 Mar, 2021 9.99 9.99 9.84 9.92 322.3 Thousand
23 Mar, 2021 10.02 10.06 9.96 9.97 377.67 Thousand
22 Mar, 2021 10.15 10.15 10.02 10.07 569.01 Thousand
19 Mar, 2021 10.07 10.14 10.05 10.13 243.11 Thousand
18 Mar, 2021 10.17 10.25 10.06 10.07 213.59 Thousand
17 Mar, 2021 10.15 10.31 10.1 10.25 240.01 Thousand