Nerdy Inc (NRDY)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.61 | 1.68 | 1.59 | 1.61 | 1.34 Million |
| 25 Feb, 2025 | 1.66 | 1.66 | 1.54 | 1.62 | 1.61 Million |
| 24 Feb, 2025 | 1.68 | 1.72 | 1.6 | 1.66 | 1.13 Million |
| 21 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.66 | 1.11 Million |
| 20 Feb, 2025 | 1.82 | 1.82 | 1.69 | 1.71 | 1.39 Million |
| 19 Feb, 2025 | 1.87 | 1.89 | 1.78 | 1.8 | 1.61 Million |
| 18 Feb, 2025 | 1.92 | 1.97 | 1.85 | 1.92 | 1.2 Million |
| 14 Feb, 2025 | 1.99 | 2.02 | 1.95 | 1.95 | 911.27 Thousand |
| 13 Feb, 2025 | 1.95 | 2.01 | 1.93 | 1.97 | 1.26 Million |
| 12 Feb, 2025 | 1.8 | 1.96 | 1.77 | 1.94 | 829.55 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR