Nerdy Inc (NRDY)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.85 | 1.87 | 1.81 | 1.85 | 1.13 Million |
| 10 Feb, 2025 | 1.87 | 1.95 | 1.87 | 1.89 | 633.7 Thousand |
| 07 Feb, 2025 | 1.91 | 1.96 | 1.83 | 1.85 | 855.5 Thousand |
| 06 Feb, 2025 | 1.99 | 2.0 | 1.9 | 1.91 | 842.21 Thousand |
| 05 Feb, 2025 | 1.91 | 1.99 | 1.89 | 1.97 | 1.05 Million |
| 04 Feb, 2025 | 1.78 | 1.97 | 1.77 | 1.93 | 1.56 Million |
| 03 Feb, 2025 | 1.73 | 1.82 | 1.69 | 1.8 | 774.42 Thousand |
| 31 Jan, 2025 | 1.83 | 1.89 | 1.79 | 1.82 | 1.07 Million |
| 30 Jan, 2025 | 1.83 | 1.9 | 1.8 | 1.84 | 756.72 Thousand |
| 29 Jan, 2025 | 1.85 | 1.91 | 1.77 | 1.81 | 1.18 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR