Nerdy Inc (NRDY)
USD 1.28
(2.4%)
USD 1.28
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 433.36 Thousand |
| 25 Jun, 2025 | 1.58 | 1.58 | 1.54 | 1.56 | 445.71 Thousand |
| 24 Jun, 2025 | 1.62 | 1.64 | 1.57 | 1.57 | 363.29 Thousand |
| 23 Jun, 2025 | 1.54 | 1.65 | 1.51 | 1.62 | 533.49 Thousand |
| 20 Jun, 2025 | 1.63 | 1.65 | 1.54 | 1.56 | 619.68 Thousand |
| 18 Jun, 2025 | 1.6 | 1.65 | 1.57 | 1.61 | 335.36 Thousand |
| 17 Jun, 2025 | 1.59 | 1.64 | 1.58 | 1.6 | 720.43 Thousand |
| 16 Jun, 2025 | 1.59 | 1.63 | 1.57 | 1.63 | 597.13 Thousand |
| 13 Jun, 2025 | 1.61 | 1.65 | 1.59 | 1.59 | 677.4 Thousand |
| 12 Jun, 2025 | 1.76 | 1.78 | 1.68 | 1.69 | 482.2 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR