Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.53 | 1.58 | 1.44 | 1.49 | 1.66 Million |
| 02 Dec, 2024 | 1.62 | 1.69 | 1.51 | 1.53 | 2.38 Million |
| 29 Nov, 2024 | 1.44 | 1.66 | 1.42 | 1.58 | 3.45 Million |
| 27 Nov, 2024 | 1.49 | 1.5 | 1.37 | 1.38 | 1.27 Million |
| 26 Nov, 2024 | 1.43 | 1.56 | 1.39 | 1.47 | 2.79 Million |
| 25 Nov, 2024 | 1.45 | 1.5 | 1.34 | 1.39 | 2.63 Million |
| 22 Nov, 2024 | 1.36 | 1.46 | 1.32 | 1.4 | 3.59 Million |
| 21 Nov, 2024 | 1.24 | 1.35 | 1.21 | 1.32 | 1.59 Million |
| 20 Nov, 2024 | 1.19 | 1.28 | 1.13 | 1.25 | 2.51 Million |
| 19 Nov, 2024 | 1.03 | 1.28 | 1.01 | 1.26 | 6.45 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR