Nerdy Inc (NRDY)
USD 1.34
(5.51%)
USD 1.34
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.6 | 1.8 | 1.46 | 1.74 | 9.37 Million |
| 12 Dec, 2024 | 1.68 | 1.69 | 1.54 | 1.6 | 2.76 Million |
| 11 Dec, 2024 | 1.75 | 1.8 | 1.54 | 1.6 | 2.37 Million |
| 10 Dec, 2024 | 1.76 | 2.0 | 1.67 | 1.7 | 5.31 Million |
| 09 Dec, 2024 | 1.71 | 1.92 | 1.64 | 1.64 | 3.84 Million |
| 06 Dec, 2024 | 1.55 | 1.71 | 1.51 | 1.61 | 2.74 Million |
| 05 Dec, 2024 | 1.53 | 1.6 | 1.39 | 1.55 | 3.25 Million |
| 04 Dec, 2024 | 1.6 | 1.63 | 1.49 | 1.53 | 2.11 Million |
| 03 Dec, 2024 | 1.53 | 1.58 | 1.44 | 1.49 | 1.66 Million |
| 02 Dec, 2024 | 1.62 | 1.69 | 1.51 | 1.53 | 2.38 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR