Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.93 | 2.93 | 2.83 | 2.91 | 808.74 Thousand |
| 01 Apr, 2024 | 2.97 | 3.03 | 2.92 | 2.96 | 799.87 Thousand |
| 28 Mar, 2024 | 2.95 | 3.01 | 2.88 | 2.91 | 765.07 Thousand |
| 27 Mar, 2024 | 3.01 | 3.04 | 2.87 | 2.93 | 826 Thousand |
| 26 Mar, 2024 | 3.03 | 3.08 | 2.98 | 2.99 | 718.5 Thousand |
| 25 Mar, 2024 | 2.97 | 3.05 | 2.93 | 3.01 | 932.75 Thousand |
| 22 Mar, 2024 | 3.13 | 3.13 | 2.9 | 2.93 | 2.38 Million |
| 21 Mar, 2024 | 3.16 | 3.22 | 3.13 | 3.13 | 2.22 Million |
| 20 Mar, 2024 | 3.14 | 3.28 | 3.08 | 3.19 | 1.83 Million |
| 19 Mar, 2024 | 2.97 | 3.19 | 2.91 | 3.18 | 2.41 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR