Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.03 | 3.13 | 2.75 | 2.76 | 1.31 Million |
| 01 Mar, 2024 | 2.87 | 3.09 | 2.8 | 3.0 | 2.3 Million |
| 29 Feb, 2024 | 2.51 | 2.9 | 2.38 | 2.9 | 3.3 Million |
| 28 Feb, 2024 | 3.03 | 3.04 | 2.31 | 2.49 | 6.02 Million |
| 27 Feb, 2024 | 3.09 | 3.2 | 2.99 | 3.05 | 2.32 Million |
| 26 Feb, 2024 | 2.99 | 3.07 | 2.94 | 3.04 | 1.57 Million |
| 23 Feb, 2024 | 3.0 | 3.07 | 2.95 | 2.97 | 630.03 Thousand |
| 22 Feb, 2024 | 3.09 | 3.15 | 2.95 | 3.0 | 658.96 Thousand |
| 21 Feb, 2024 | 3.06 | 3.15 | 3.02 | 3.03 | 1.57 Million |
| 20 Feb, 2024 | 3.2 | 3.29 | 3.05 | 3.06 | 1.28 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR