Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.16 | 3.18 | 3.08 | 3.11 | 961.21 Thousand |
| 03 Jan, 2024 | 3.26 | 3.29 | 3.12 | 3.15 | 1.04 Million |
| 02 Jan, 2024 | 3.44 | 3.44 | 3.24 | 3.28 | 1.53 Million |
| 29 Dec, 2023 | 3.52 | 3.6 | 3.42 | 3.43 | 796.86 Thousand |
| 28 Dec, 2023 | 3.46 | 3.56 | 3.45 | 3.52 | 711.8 Thousand |
| 27 Dec, 2023 | 3.51 | 3.52 | 3.44 | 3.46 | 476.83 Thousand |
| 26 Dec, 2023 | 3.44 | 3.48 | 3.4 | 3.47 | 544.57 Thousand |
| 22 Dec, 2023 | 3.38 | 3.45 | 3.31 | 3.41 | 654.05 Thousand |
| 21 Dec, 2023 | 3.21 | 3.34 | 3.18 | 3.34 | 776.35 Thousand |
| 20 Dec, 2023 | 3.25 | 3.29 | 3.12 | 3.16 | 1.61 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR