Nerdy Inc (NRDY)
USD 1.32
(3.94%)
USD 1.32
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.18 | 3.2 | 3.05 | 3.13 | 742.4 Thousand |
| 18 Jan, 2024 | 3.16 | 3.22 | 3.11 | 3.14 | 3.42 Million |
| 17 Jan, 2024 | 3.11 | 3.17 | 3.09 | 3.13 | 553.18 Thousand |
| 16 Jan, 2024 | 3.07 | 3.21 | 3.06 | 3.16 | 692.33 Thousand |
| 12 Jan, 2024 | 3.12 | 3.16 | 3.06 | 3.07 | 475.65 Thousand |
| 11 Jan, 2024 | 3.22 | 3.25 | 3.1 | 3.11 | 564.65 Thousand |
| 10 Jan, 2024 | 3.24 | 3.27 | 3.14 | 3.21 | 534.09 Thousand |
| 09 Jan, 2024 | 3.42 | 3.42 | 3.22 | 3.22 | 499.09 Thousand |
| 08 Jan, 2024 | 3.21 | 3.4 | 3.19 | 3.38 | 643.41 Thousand |
| 05 Jan, 2024 | 3.11 | 3.25 | 3.1 | 3.17 | 673.66 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR