Nerdy Inc (NRDY)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.62 | 1.64 | 1.58 | 1.63 | 229.65 Thousand |
| 05 May, 2025 | 1.64 | 1.69 | 1.62 | 1.63 | 334.78 Thousand |
| 02 May, 2025 | 1.6 | 1.68 | 1.6 | 1.66 | 322.38 Thousand |
| 01 May, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | 391.82 Thousand |
| 30 Apr, 2025 | 1.61 | 1.61 | 1.54 | 1.59 | 564.97 Thousand |
| 29 Apr, 2025 | 1.65 | 1.69 | 1.61 | 1.63 | 322.07 Thousand |
| 28 Apr, 2025 | 1.65 | 1.7 | 1.6 | 1.68 | 481.45 Thousand |
| 25 Apr, 2025 | 1.62 | 1.68 | 1.61 | 1.65 | 397.56 Thousand |
| 24 Apr, 2025 | 1.6 | 1.67 | 1.57 | 1.64 | 880.7 Thousand |
| 23 Apr, 2025 | 1.57 | 1.61 | 1.53 | 1.59 | 682.93 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR