Nerdy Inc (NRDY)
USD 1.27
(-1.55%)
USD 1.27
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.68 | 1.68 | 1.58 | 1.62 | 444.05 Thousand |
| 19 May, 2025 | 1.65 | 1.71 | 1.59 | 1.7 | 917.96 Thousand |
| 16 May, 2025 | 1.74 | 1.77 | 1.66 | 1.69 | 621.45 Thousand |
| 15 May, 2025 | 1.73 | 1.77 | 1.65 | 1.76 | 418.44 Thousand |
| 14 May, 2025 | 1.71 | 1.83 | 1.71 | 1.75 | 1.64 Million |
| 13 May, 2025 | 1.72 | 1.78 | 1.69 | 1.71 | 618.62 Thousand |
| 12 May, 2025 | 1.61 | 1.75 | 1.6 | 1.72 | 1.13 Million |
| 09 May, 2025 | 1.5 | 1.66 | 1.45 | 1.53 | 751.41 Thousand |
| 08 May, 2025 | 1.69 | 1.74 | 1.62 | 1.63 | 624.74 Thousand |
| 07 May, 2025 | 1.64 | 1.72 | 1.61 | 1.66 | 663.57 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR