NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 77.99 79.78 75.91 77.83 4.32 Million
03 Jun, 2024 80.63 80.8 76.61 78.34 4.98 Million
31 May, 2024 84.68 84.83 77.67 81.0 7.79 Million
30 May, 2024 83.52 84.75 82.56 84.64 2.08 Million
29 May, 2024 83.47 84.29 82.23 83.53 2.59 Million
28 May, 2024 86.46 87.58 83.41 83.85 3.16 Million
24 May, 2024 81.46 86.46 79.44 86.0 3.63 Million
23 May, 2024 82.38 82.82 80.22 81.09 3.33 Million
22 May, 2024 82.27 82.5 80.15 81.07 3.74 Million
21 May, 2024 81.29 83.05 81.29 83.03 2.5 Million