NRG Energy Inc. (NRG)

USD 145.56

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 82.74 83.3 80.66 81.48 3.27 Million
17 May, 2024 82.95 84.3 82.01 82.3 2.91 Million
16 May, 2024 85.0 85.57 82.78 82.93 3.19 Million
15 May, 2024 83.01 86.0 83.01 84.49 3.44 Million
14 May, 2024 81.9 83.24 81.44 82.08 4.11 Million
13 May, 2024 84.09 84.44 81.44 82.46 3.77 Million
10 May, 2024 82.82 84.46 82.6 83.65 5.31 Million
09 May, 2024 75.97 82.45 75.95 81.76 5.89 Million
08 May, 2024 74.08 78.15 73.87 75.82 5.87 Million
07 May, 2024 77.85 83.03 72.98 73.4 8.17 Million