NRG Energy Inc. (NRG)

USD 152.03

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 148.23 152.12 148.23 151.0 2.88 Million
11 Jun, 2025 150.51 152.0 148.25 149.07 4.05 Million
10 Jun, 2025 154.63 155.75 147.69 148.68 3.63 Million
09 Jun, 2025 156.72 159.08 154.47 155.05 2.16 Million
06 Jun, 2025 156.6 157.94 154.27 155.94 2.32 Million
05 Jun, 2025 157.35 158.2 155.03 156.03 2.49 Million
04 Jun, 2025 160.67 160.67 156.75 156.97 3.2 Million
03 Jun, 2025 160.63 162.33 158.17 161.04 3.91 Million
02 Jun, 2025 156.54 159.74 154.6 158.49 3.74 Million
30 May, 2025 153.67 156.12 153.65 155.9 3.79 Million