NRG Energy Inc. (NRG)

USD 144.77

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 46.9 47.11 44.9 45.5 10.32 Million
12 Jun, 2006 49.45 49.45 45.97 46.92 13.74 Million
09 Jun, 2006 50.73 51.6 50.6 50.85 4.44 Million
08 Jun, 2006 50.45 50.94 49.71 50.65 7.92 Million
07 Jun, 2006 50.3 51.75 50.08 50.45 3.84 Million
06 Jun, 2006 50.94 51.0 49.85 50.39 2.32 Million
05 Jun, 2006 51.0 52.14 50.7 50.94 4.13 Million
02 Jun, 2006 50.3 51.95 49.53 51.87 9.2 Million
01 Jun, 2006 50.0 52.61 50.0 50.3 19.51 Million
31 May, 2006 51.3 51.38 49.5 49.75 37.47 Million