NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 43.65 43.87 43.4 43.7 3.28 Million
25 May, 2006 43.3 43.7 43.22 43.4 2.79 Million
24 May, 2006 43.0 43.55 42.83 43.12 3.1 Million
23 May, 2006 43.44 44.12 43.29 43.49 4.76 Million
22 May, 2006 43.06 43.24 42.53 43.01 3.38 Million
19 May, 2006 43.5 43.68 42.44 43.21 7.58 Million
18 May, 2006 44.38 44.68 43.45 43.5 4.42 Million
17 May, 2006 44.9 45.12 44.3 44.45 2.8 Million
16 May, 2006 45.74 45.92 45.28 45.28 2.86 Million
15 May, 2006 46.51 46.52 45.2 45.77 3.38 Million