NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 47.61 47.71 46.57 46.66 2.69 Million
11 May, 2006 47.95 48.1 47.3 47.78 2.17 Million
10 May, 2006 47.9 48.18 47.43 48.17 2.93 Million
09 May, 2006 48.0 48.5 47.59 48.21 2.75 Million
08 May, 2006 48.8 48.9 47.88 48.25 1.66 Million
05 May, 2006 47.75 48.84 47.71 48.69 1.64 Million
04 May, 2006 47.9 48.22 47.5 47.7 1.1 Million
03 May, 2006 47.62 48.15 47.62 48.04 2.43 Million
02 May, 2006 47.21 47.88 47.06 47.84 908.8 Thousand
01 May, 2006 47.5 47.8 47.03 47.16 1.25 Million