NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 44.2 45.24 44.02 44.42 3.84 Million
14 Feb, 2006 46.0 46.0 44.32 44.46 5.78 Million
13 Feb, 2006 46.0 46.23 44.97 46.22 3.96 Million
10 Feb, 2006 46.46 47.0 45.89 46.16 3.85 Million
09 Feb, 2006 46.32 46.9 46.1 46.4 3.56 Million
08 Feb, 2006 47.45 47.57 46.19 46.4 3.55 Million
07 Feb, 2006 48.07 48.3 47.24 47.25 3.23 Million
06 Feb, 2006 47.53 48.13 47.5 48.03 2.8 Million
03 Feb, 2006 47.23 47.3 46.66 47.3 2.66 Million
02 Feb, 2006 47.75 48.07 46.79 47.2 4.78 Million