NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 48.5 48.65 47.99 48.0 2.23 Million
31 Jan, 2006 48.9 48.95 48.27 48.27 3.85 Million
30 Jan, 2006 48.62 49.03 48.22 48.92 7.86 Million
27 Jan, 2006 48.68 48.95 48.32 48.61 5.18 Million
26 Jan, 2006 49.11 49.11 47.82 48.68 22.21 Million
25 Jan, 2006 49.1 49.26 48.05 49.25 2.95 Million
24 Jan, 2006 48.5 49.35 48.39 48.89 2.22 Million
23 Jan, 2006 48.36 48.68 47.81 48.4 1.9 Million
20 Jan, 2006 48.66 48.99 48.1 48.26 1.62 Million
19 Jan, 2006 49.31 49.37 48.51 48.65 1.61 Million