NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 45.66 45.79 45.35 45.64 2.36 Million
15 Mar, 2006 45.2 45.58 44.71 45.56 2.62 Million
14 Mar, 2006 44.41 45.1 44.41 44.88 1.89 Million
13 Mar, 2006 44.4 44.67 44.09 44.41 2.53 Million
10 Mar, 2006 43.1 43.41 42.53 43.18 1.11 Million
09 Mar, 2006 43.51 43.69 42.94 43.3 2.21 Million
08 Mar, 2006 42.94 43.5 41.79 43.43 4.59 Million
07 Mar, 2006 43.8 44.05 42.72 42.9 7.97 Million
06 Mar, 2006 44.0 44.0 42.31 42.53 4.56 Million
03 Mar, 2006 44.42 44.64 43.76 44.09 2.31 Million