NRG Energy Inc. (NRG)

USD 145.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 44.1 44.49 43.89 44.42 2.61 Million
01 Mar, 2006 43.25 44.25 43.22 44.0 2.16 Million
28 Feb, 2006 43.63 43.78 42.12 43.25 6.46 Million
27 Feb, 2006 43.97 44.6 43.47 43.58 3.9 Million
24 Feb, 2006 44.16 45.02 44.05 44.2 1.7 Million
23 Feb, 2006 45.25 45.42 44.49 44.5 2.57 Million
22 Feb, 2006 45.79 46.17 45.35 45.74 2.63 Million
21 Feb, 2006 46.39 46.5 45.51 45.7 1.82 Million
17 Feb, 2006 45.7 46.2 45.47 45.89 1.97 Million
16 Feb, 2006 44.27 45.53 44.1 45.37 4.24 Million