NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 46.05 47.32 45.88 47.12 2.84 Million
29 Dec, 2005 45.9 46.53 45.65 46.14 519.2 Thousand
28 Dec, 2005 45.79 46.14 45.76 46.0 875.8 Thousand
27 Dec, 2005 46.24 46.28 45.75 45.77 1.19 Million
23 Dec, 2005 46.24 46.65 45.99 46.22 1.24 Million
22 Dec, 2005 45.48 46.37 45.3 46.0 1.88 Million
21 Dec, 2005 45.02 45.2 44.48 44.9 688 Thousand
20 Dec, 2005 45.65 45.65 44.71 45.02 794.8 Thousand
19 Dec, 2005 45.33 45.66 45.17 45.35 1.26 Million
16 Dec, 2005 45.3 45.7 45.18 45.6 1.48 Million