NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 45.4 45.87 45.01 45.39 1.25 Million
14 Dec, 2005 45.21 46.0 44.94 45.12 1.98 Million
13 Dec, 2005 45.0 45.21 44.45 45.1 2.04 Million
12 Dec, 2005 44.89 45.3 44.5 44.81 2.02 Million
09 Dec, 2005 44.3 44.71 44.1 44.43 682.2 Thousand
08 Dec, 2005 44.0 44.51 44.0 44.47 1.65 Million
07 Dec, 2005 43.4 44.45 43.4 44.0 1.34 Million
06 Dec, 2005 43.7 44.06 43.66 44.0 1.71 Million
05 Dec, 2005 43.5 44.6 43.42 43.88 2.59 Million
02 Dec, 2005 44.25 44.58 43.13 43.77 2.07 Million