NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 43.8 44.62 43.67 44.1 2.06 Million
30 Nov, 2005 43.3 44.24 43.24 43.67 2.38 Million
29 Nov, 2005 43.78 44.07 43.05 43.42 2.34 Million
28 Nov, 2005 45.18 45.19 43.51 43.73 2.09 Million
25 Nov, 2005 45.18 45.53 45.12 45.25 224.2 Thousand
23 Nov, 2005 44.95 45.72 44.78 45.25 1.5 Million
22 Nov, 2005 44.4 45.44 44.01 45.1 3 Million
21 Nov, 2005 43.25 44.7 43.15 44.45 3.08 Million
18 Nov, 2005 42.2 43.3 41.99 43.25 3.44 Million
17 Nov, 2005 40.97 42.38 40.97 41.7 2.54 Million