NRG Energy Inc. (NRG)

USD 145.89

(-1.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 40.59 41.01 40.1 40.87 2.11 Million
15 Nov, 2005 39.55 41.17 39.39 40.34 4 Million
14 Nov, 2005 38.6 39.82 37.6 39.75 4.94 Million
11 Nov, 2005 39.24 39.7 37.93 38.2 2.96 Million
10 Nov, 2005 40.54 40.65 38.87 39.25 3.38 Million
09 Nov, 2005 40.65 41.1 39.57 40.69 1.8 Million
08 Nov, 2005 41.5 41.51 40.49 40.65 1.4 Million
07 Nov, 2005 41.35 42.29 39.75 41.61 3.59 Million
04 Nov, 2005 41.46 41.7 41.27 41.3 3.19 Million
03 Nov, 2005 40.69 41.3 40.69 41.13 1.94 Million