NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 34.3 34.63 33.75 34.0 929.6 Thousand
14 Jan, 2005 34.39 34.77 34.05 34.23 1.14 Million
13 Jan, 2005 34.14 34.9 34.1 34.29 1.31 Million
12 Jan, 2005 34.2 34.2 33.86 34.06 1.66 Million
11 Jan, 2005 34.69 34.69 33.92 34.12 1.45 Million
10 Jan, 2005 34.6 34.81 34.51 34.69 639 Thousand
07 Jan, 2005 34.71 35.11 34.4 34.55 845.6 Thousand
06 Jan, 2005 34.45 34.68 34.22 34.62 1.39 Million
05 Jan, 2005 34.81 34.92 34.23 34.28 1.79 Million
04 Jan, 2005 35.36 35.6 34.4 34.71 2.06 Million