NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 37.73 38.17 37.63 37.69 2.86 Million
14 Feb, 2005 36.63 37.76 36.57 37.6 4.22 Million
11 Feb, 2005 36.1 37.05 35.9 36.75 2.68 Million
10 Feb, 2005 36.15 36.22 35.95 36.05 2.75 Million
09 Feb, 2005 36.03 36.24 35.95 36.0 1.13 Million
08 Feb, 2005 35.72 36.18 35.53 36.0 2.15 Million
07 Feb, 2005 35.01 35.89 34.98 35.7 1.32 Million
04 Feb, 2005 35.6 35.69 34.92 35.24 905.2 Thousand
03 Feb, 2005 36.0 36.0 35.45 35.59 1.35 Million
02 Feb, 2005 35.32 35.78 35.1 35.5 2.56 Million