NRG Energy Inc. (NRG)

USD 148.19

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 35.0 35.39 34.9 35.33 1.6 Million
31 Jan, 2005 34.85 35.2 34.77 35.0 1 Million
28 Jan, 2005 34.45 34.7 33.99 34.48 712.2 Thousand
27 Jan, 2005 33.69 34.2 33.6 33.98 448.4 Thousand
26 Jan, 2005 33.45 33.87 33.32 33.69 1.03 Million
25 Jan, 2005 33.42 34.2 33.35 33.43 660.4 Thousand
24 Jan, 2005 33.45 33.75 33.33 33.43 970.8 Thousand
21 Jan, 2005 33.48 33.91 33.2 33.2 615.8 Thousand
20 Jan, 2005 33.69 33.69 33.1 33.5 867.6 Thousand
19 Jan, 2005 34.05 34.25 33.57 33.74 884.4 Thousand