NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 25.84 25.98 25.69 25.98 513 Thousand
22 Jul, 2004 25.92 26.0 25.46 25.8 656.6 Thousand
21 Jul, 2004 25.99 26.27 25.9 25.97 1.01 Million
20 Jul, 2004 26.0 26.0 25.74 25.91 655.6 Thousand
19 Jul, 2004 26.4 26.5 25.9 26.0 538.4 Thousand
16 Jul, 2004 26.66 26.8 26.6 26.63 1.16 Million
15 Jul, 2004 26.95 27.07 26.74 26.75 813.6 Thousand
14 Jul, 2004 27.0 27.05 26.65 26.95 1.34 Million
13 Jul, 2004 26.7 27.1 26.55 27.09 1.43 Million
12 Jul, 2004 25.9 26.7 25.9 26.56 1.45 Million