NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 26.1 26.45 25.86 26.0 457.2 Thousand
08 Jul, 2004 26.0 26.25 25.81 26.0 1.46 Million
07 Jul, 2004 25.49 26.06 25.44 26.0 2.82 Million
06 Jul, 2004 24.74 25.6 24.7 25.46 2.4 Million
02 Jul, 2004 24.49 24.8 24.35 24.71 316 Thousand
01 Jul, 2004 24.76 24.93 24.1 24.5 782.6 Thousand
30 Jun, 2004 24.25 24.8 24.19 24.8 1.95 Million
29 Jun, 2004 23.98 24.2 23.95 24.0 1.41 Million
28 Jun, 2004 23.8 24.0 23.56 23.98 1.2 Million
25 Jun, 2004 23.25 23.9 23.0 23.9 4.59 Million