NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 22.7 23.24 22.6 23.1 769 Thousand
23 Jun, 2004 22.7 22.85 22.45 22.52 814.2 Thousand
22 Jun, 2004 23.1 23.1 22.74 22.75 536.2 Thousand
21 Jun, 2004 23.21 23.4 22.95 23.0 623 Thousand
18 Jun, 2004 23.0 23.05 22.98 22.99 1.06 Million
17 Jun, 2004 23.05 23.13 22.99 23.0 616.2 Thousand
16 Jun, 2004 23.2 23.2 22.95 23.0 1.01 Million
15 Jun, 2004 23.28 23.28 23.1 23.11 1.65 Million
14 Jun, 2004 23.18 23.49 23.15 23.2 895.2 Thousand
10 Jun, 2004 23.25 23.49 22.75 23.06 2.68 Million