Natural Resource Partners LP (NRP)
USD 101.58
(0.38%)
USD 101.58
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 103.5 | 105.66 | 102.48 | 102.5 | 10.3 Thousand |
| 22 Aug, 2025 | 101.17 | 104.0 | 101.17 | 103.6 | 7400.00 |
| 21 Aug, 2025 | 102.49 | 103.69 | 101.27 | 101.31 | 12.8 Thousand |
| 20 Aug, 2025 | 103.19 | 103.95 | 102.88 | 103.38 | 8300.00 |
| 19 Aug, 2025 | 103.0 | 103.79 | 102.59 | 102.84 | 8300.00 |
| 18 Aug, 2025 | 103.83 | 105.15 | 102.48 | 103.01 | 6800.00 |
| 15 Aug, 2025 | 104.0 | 105.48 | 102.49 | 103.37 | 7200.00 |
| 14 Aug, 2025 | 105.85 | 105.85 | 103.0 | 103.3 | 21 Thousand |
| 13 Aug, 2025 | 104.38 | 105.84 | 103.11 | 103.4 | 34.2 Thousand |
| 12 Aug, 2025 | 104.8 | 105.19 | 103.25 | 103.6 | 10.4 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV