Natural Resource Partners LP (NRP)

USD 100.16

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 98.71 99.5 98.05 98.29 5300.00
10 Jul, 2025 99.03 99.5 98.01 98.24 5600.00
09 Jul, 2025 98.05 98.85 97.25 98.68 69 Thousand
08 Jul, 2025 99.0 99.0 97.99 97.99 3600.00
07 Jul, 2025 97.28 102.25 97.28 98.21 13.2 Thousand
03 Jul, 2025 99.19 99.19 97.51 97.51 5400.00
02 Jul, 2025 96.12 101.43 95.8 99.5 29.4 Thousand
01 Jul, 2025 94.8 96.34 94.8 95.21 20.08 Thousand
30 Jun, 2025 93.61 96.2 92.97 95.51 16.2 Thousand
27 Jun, 2025 92.68 95.25 92.65 94.3 16.5 Thousand