Natural Resource Partners LP (NRP)

USD 100.16

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 93.4 94.27 92.1 93.06 29.2 Thousand
25 Jun, 2025 95.5 96.09 93.25 93.54 23.8 Thousand
24 Jun, 2025 95.9 96.5 94.02 94.42 14.4 Thousand
23 Jun, 2025 99.5 99.5 95.0 95.69 37.8 Thousand
20 Jun, 2025 94.45 99.35 93.94 95.19 36.4 Thousand
18 Jun, 2025 99.0 99.0 95.05 95.05 16.1 Thousand
17 Jun, 2025 95.1 97.85 95.06 96.48 22.8 Thousand
16 Jun, 2025 95.0 97.0 95.0 95.7 23.2 Thousand
13 Jun, 2025 96.6 97.59 94.64 94.91 97.9 Thousand
12 Jun, 2025 95.42 98.24 95.42 96.6 39.7 Thousand