Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.1 92.0 90.12 91.45 30.2 Thousand
28 Feb, 2024 90.84 92.0 89.24 90.96 58.4 Thousand
27 Feb, 2024 90.43 91.0 89.76 90.38 15.6 Thousand
26 Feb, 2024 88.35 90.25 88.35 90.15 20.6 Thousand
23 Feb, 2024 87.06 89.5 87.06 88.35 10 Thousand
22 Feb, 2024 87.0 88.5 87.0 87.82 19.9 Thousand
21 Feb, 2024 83.61 87.75 83.61 87.5 28.7 Thousand
20 Feb, 2024 85.1 85.75 84.07 84.11 28.8 Thousand
16 Feb, 2024 86.32 86.8 85.44 86.16 9400.00
15 Feb, 2024 86.51 87.52 85.54 85.54 22.4 Thousand