Natural Resource Partners LP (NRP)
USD 102.45
(-1.4%)
USD 102.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 86.61 | 87.9 | 85.83 | 86.91 | 12.5 Thousand |
| 13 Feb, 2024 | 87.62 | 88.99 | 85.72 | 86.83 | 13.4 Thousand |
| 12 Feb, 2024 | 89.1 | 90.0 | 87.52 | 88.6 | 23.6 Thousand |
| 09 Feb, 2024 | 89.5 | 89.99 | 88.96 | 89.4 | 7500.00 |
| 08 Feb, 2024 | 90.01 | 91.2 | 89.05 | 89.75 | 17.5 Thousand |
| 07 Feb, 2024 | 87.25 | 91.49 | 86.66 | 90.7 | 26.1 Thousand |
| 06 Feb, 2024 | 95.0 | 95.23 | 86.07 | 87.39 | 59.4 Thousand |
| 05 Feb, 2024 | 98.25 | 99.68 | 96.03 | 96.51 | 45.3 Thousand |
| 02 Feb, 2024 | 98.49 | 99.0 | 97.0 | 98.05 | 6900.00 |
| 01 Feb, 2024 | 98.32 | 100.0 | 97.03 | 98.0 | 18 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV