Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 75.32 79.65 74.65 77.99 28 Thousand
17 Nov, 2023 71.77 75.92 71.51 73.75 25.3 Thousand
16 Nov, 2023 71.0 72.23 68.32 70.75 37.6 Thousand
15 Nov, 2023 71.84 72.5 69.54 70.19 16.9 Thousand
14 Nov, 2023 74.98 74.98 70.06 72.59 8600.00
13 Nov, 2023 72.12 73.55 71.59 71.6 11 Thousand
10 Nov, 2023 71.75 73.85 71.3 71.81 17.7 Thousand
09 Nov, 2023 71.0 73.8 69.18 71.42 16.3 Thousand
08 Nov, 2023 68.0 69.75 68.0 69.1 9600.00
07 Nov, 2023 69.02 69.3 66.92 68.61 13.6 Thousand