Natural Resource Partners LP (NRP)

USD 101.58

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 80.03 82.47 79.43 80.74 13.2 Thousand
04 Dec, 2023 80.48 81.67 77.51 81.5 27.2 Thousand
01 Dec, 2023 77.08 81.47 76.93 80.64 24.7 Thousand
30 Nov, 2023 77.87 77.87 76.25 76.26 4700.00
29 Nov, 2023 76.74 77.16 75.33 76.95 16.3 Thousand
28 Nov, 2023 74.93 77.24 74.93 75.39 38.2 Thousand
27 Nov, 2023 78.48 78.48 76.5 76.5 14.1 Thousand
24 Nov, 2023 77.04 78.48 77.0 78.0 7800.00
22 Nov, 2023 76.0 78.48 75.61 76.91 7200.00
21 Nov, 2023 78.42 78.48 76.02 76.18 13.7 Thousand