Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2004 38.2 38.2 37.71 38.05 7800.00
28 Jul, 2004 38.1 38.75 37.92 38.75 7920.00
27 Jul, 2004 37.9 38.12 37.75 38.04 4320.00
26 Jul, 2004 38.6 38.7 37.31 37.7 7280.00
23 Jul, 2004 38.52 38.73 38.1 38.5 4580.00
22 Jul, 2004 38.65 38.75 38.1 38.52 6340.00
21 Jul, 2004 39.55 39.55 38.5 38.65 7200.00
20 Jul, 2004 39.6 39.6 39.25 39.3 10.58 Thousand
19 Jul, 2004 39.7 39.7 39.25 39.6 9860.00
16 Jul, 2004 39.4 39.82 39.1 39.82 9280.00