Natural Resource Partners LP (NRP)

USD 102.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 37.95 38.2 37.8 38.07 8480.00
29 Jun, 2004 37.4 37.95 37.25 37.94 7080.00
28 Jun, 2004 37.5 37.5 37.27 37.35 6400.00
25 Jun, 2004 37.35 37.59 37.25 37.45 8980.00
24 Jun, 2004 37.5 37.5 37.17 37.49 10.36 Thousand
23 Jun, 2004 37.5 37.6 37.4 37.49 14.22 Thousand
22 Jun, 2004 37.4 37.5 37.23 37.5 7880.00
21 Jun, 2004 37.5 37.68 37.35 37.49 11.18 Thousand
18 Jun, 2004 37.5 37.7 37.31 37.5 9300.00
17 Jun, 2004 38.3 38.3 37.57 37.65 8380.00