Natural Resource Partners LP (NRP)

USD 103.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 40.54 42.6 40.54 42.15 6580.00
01 Mar, 2004 39.5 40.75 39.46 40.29 9160.00
27 Feb, 2004 39.43 39.48 39.17 39.37 2400.00
26 Feb, 2004 39.5 39.65 39.2 39.33 2380.00
25 Feb, 2004 40.25 40.35 39.6 39.6 2660.00
24 Feb, 2004 39.65 40.45 39.5 40.01 3580.00
23 Feb, 2004 39.4 39.59 39.15 39.45 3680.00
20 Feb, 2004 40.3 40.3 39.76 39.8 1620.00
19 Feb, 2004 40.25 40.25 39.8 40.1 1040.00
18 Feb, 2004 39.65 40.02 38.94 39.65 4060.00