Natural Resource Partners LP (NRP)

USD 103.62

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 36.45 36.7 36.3 36.35 1620.00
30 Jan, 2004 37.5 37.65 36.0 36.63 6140.00
29 Jan, 2004 38.38 38.38 37.25 37.26 6660.00
28 Jan, 2004 40.25 40.3 39.08 39.08 3260.00
27 Jan, 2004 40.3 41.0 40.3 40.8 4340.00
26 Jan, 2004 39.45 40.29 39.43 40.01 4760.00
23 Jan, 2004 39.42 39.42 39.14 39.2 1780.00
22 Jan, 2004 39.05 39.68 39.05 39.32 3220.00
21 Jan, 2004 38.7 39.43 38.56 39.15 3360.00
20 Jan, 2004 37.93 38.86 37.8 38.63 9120.00