Natural Resource Partners LP (NRP)

USD 103.56

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 37.45 38.2 37.45 38.19 3480.00
15 Dec, 2003 38.4 38.4 37.55 37.7 3100.00
12 Dec, 2003 37.5 38.2 37.5 38.2 1760.00
11 Dec, 2003 37.5 38.1 36.9 37.25 6560.00
10 Dec, 2003 37.73 38.05 37.5 37.5 2520.00
09 Dec, 2003 37.5 37.5 36.9 37.48 3660.00
08 Dec, 2003 36.32 38.16 36.32 38.16 7500.00
05 Dec, 2003 36.42 36.64 35.94 36.12 4260.00
04 Dec, 2003 36.75 36.75 36.01 36.22 2120.00
03 Dec, 2003 36.05 36.55 36.05 36.5 1500.00