Natural Resource Partners LP (NRP)

USD 103.56

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 35.13 35.26 34.95 34.95 1380.00
26 Nov, 2003 34.9 35.15 34.9 35.03 1340.00
25 Nov, 2003 34.6 34.95 34.25 34.73 3580.00
24 Nov, 2003 34.65 34.65 34.02 34.48 4000.00
21 Nov, 2003 35.1 35.3 34.62 34.63 2980.00
20 Nov, 2003 35.0 35.0 34.4 34.66 1520.00
19 Nov, 2003 34.15 35.4 34.15 34.95 4800.00
18 Nov, 2003 32.95 34.55 32.9 34.25 7080.00
17 Nov, 2003 32.35 33.12 32.26 33.11 4760.00
14 Nov, 2003 32.02 32.31 32.0 32.3 3860.00